City Union Bank Limited (CUB)
INR 274.05
(0.75%)
INR 274.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 128.05 | 129.35 | 127.7 | 128.9 | 3.64 Million |
| 26 Sep, 2023 | 129.4 | 129.9 | 128.3 | 128.75 | 2.41 Million |
| 25 Sep, 2023 | 130.0 | 130.4 | 128.2 | 129.4 | 2.58 Million |
| 22 Sep, 2023 | 130.0 | 131.85 | 129.35 | 129.7 | 2.29 Million |
| 21 Sep, 2023 | 130.65 | 132.15 | 128.75 | 129.25 | 3.21 Million |
| 20 Sep, 2023 | 132.0 | 133.4 | 130.3 | 130.95 | 3.1 Million |
| 18 Sep, 2023 | 132.7 | 134.6 | 132.1 | 133.05 | 3.88 Million |
| 15 Sep, 2023 | 132.25 | 133.5 | 132.05 | 132.55 | 3.68 Million |
| 14 Sep, 2023 | 133.2 | 134.05 | 131.5 | 131.9 | 3.02 Million |
| 13 Sep, 2023 | 131.15 | 132.8 | 129.15 | 132.45 | 3.46 Million |
CUBEXTUB
CUMMINSIND
CUPID
CSBBANK
CSLFINANCE
CTE