City Union Bank Limited (CUB)

INR 200.07

(2.65%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 128.65 129.95 126.1 126.3 2.58 Million
12 Jul, 2023 129.45 130.0 128.1 128.65 1.89 Million
11 Jul, 2023 128.95 130.0 128.5 128.95 1.81 Million
10 Jul, 2023 131.5 131.5 127.4 128.55 4.32 Million
07 Jul, 2023 131.55 132.5 129.05 130.7 3.94 Million
06 Jul, 2023 129.95 132.3 129.3 131.2 4.7 Million
05 Jul, 2023 127.5 130.5 126.6 129.9 6.14 Million
04 Jul, 2023 128.75 129.25 126.0 127.6 5.14 Million
03 Jul, 2023 128.2 128.8 126.0 127.7 7.2 Million
30 Jun, 2023 123.5 127.8 123.05 127.3 11.23 Million