City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 144.25 144.8 141.35 142.25 3.32 Million
09 Nov, 2023 139.15 145.45 138.75 143.85 10.72 Million
08 Nov, 2023 138.85 139.9 137.9 139.15 3.06 Million
07 Nov, 2023 139.0 139.25 136.7 138.15 1.85 Million
06 Nov, 2023 139.9 139.9 138.35 139.0 1.84 Million
03 Nov, 2023 138.5 140.5 138.1 138.8 3.06 Million
02 Nov, 2023 138.4 139.55 137.2 137.45 3.36 Million
01 Nov, 2023 138.05 139.0 136.7 137.35 3.67 Million
31 Oct, 2023 134.35 138.95 133.9 138.1 9.03 Million
30 Oct, 2023 131.9 137.15 131.3 133.65 9.57 Million