City Union Bank Limited (CUB)

INR 200.07

(2.65%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 132.7 135.6 131.6 134.2 7.98 Million
26 Jul, 2023 130.3 132.95 129.85 131.85 4.17 Million
25 Jul, 2023 131.1 131.65 129.4 129.7 2.71 Million
24 Jul, 2023 131.0 132.4 130.0 130.4 4.05 Million
21 Jul, 2023 129.2 133.65 129.1 131.35 7.84 Million
20 Jul, 2023 130.35 130.65 129.2 129.8 1.56 Million
19 Jul, 2023 130.45 131.2 129.6 129.8 1.24 Million
18 Jul, 2023 131.95 132.0 129.2 129.95 2.59 Million
17 Jul, 2023 128.65 131.6 127.7 131.15 3.77 Million
14 Jul, 2023 127.4 128.95 126.6 127.8 2.29 Million