City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 131.9 134.8 130.7 133.4 4.47 Million
26 Oct, 2023 130.75 130.9 127.8 129.4 4.2 Million
25 Oct, 2023 131.95 134.2 129.85 131.25 5.15 Million
23 Oct, 2023 137.7 137.7 129.8 130.4 4.66 Million
20 Oct, 2023 138.2 139.4 136.05 136.45 2.75 Million
19 Oct, 2023 139.4 139.4 137.6 138.4 2.29 Million
18 Oct, 2023 139.1 143.5 138.25 139.5 12.14 Million
17 Oct, 2023 139.7 141.0 138.65 139.05 3.63 Million
16 Oct, 2023 137.35 139.35 136.9 138.95 3.98 Million
13 Oct, 2023 139.55 140.8 136.25 137.1 4.46 Million