City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 146.0 148.4 145.0 147.4 2.83 Million
24 Nov, 2023 146.85 147.7 145.4 145.8 1.6 Million
23 Nov, 2023 148.8 149.5 145.75 146.1 2.93 Million
22 Nov, 2023 151.0 151.25 147.65 148.8 1.82 Million
21 Nov, 2023 151.0 151.9 149.45 151.0 3.66 Million
20 Nov, 2023 148.75 153.0 146.7 150.3 9.38 Million
17 Nov, 2023 146.4 149.3 143.75 147.35 7.22 Million
16 Nov, 2023 143.75 147.9 142.65 147.2 8.3 Million
15 Nov, 2023 144.0 145.5 142.75 143.75 4.66 Million
13 Nov, 2023 143.05 143.8 141.5 143.35 2.31 Million