City Union Bank Limited (CUB)
INR 200.07
(2.65%)
INR 200.07
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 124.4 | 125.0 | 122.75 | 123.8 | 2.81 Million |
| 24 Aug, 2023 | 127.85 | 127.85 | 124.5 | 124.75 | 4.14 Million |
| 23 Aug, 2023 | 124.6 | 126.95 | 123.4 | 126.25 | 5.81 Million |
| 22 Aug, 2023 | 122.5 | 125.5 | 122.15 | 123.9 | 4.79 Million |
| 21 Aug, 2023 | 122.0 | 122.65 | 121.05 | 122.35 | 3.35 Million |
| 18 Aug, 2023 | 122.9 | 123.25 | 121.1 | 121.85 | 2.8 Million |
| 17 Aug, 2023 | 123.1 | 123.85 | 122.15 | 122.6 | 2.41 Million |
| 16 Aug, 2023 | 121.5 | 123.0 | 120.2 | 122.25 | 3.67 Million |
| 14 Aug, 2023 | 126.0 | 126.0 | 120.5 | 121.5 | 15.63 Million |
| 11 Aug, 2023 | 132.3 | 132.45 | 128.25 | 129.05 | 3.75 Million |
CUBEXTUB
CUMMINSIND
CUPID
CSBBANK
CSLFINANCE
CTE