City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 149.7 149.75 147.05 147.95 3.23 Million
26 Dec, 2023 146.0 150.1 145.8 148.95 3.84 Million
22 Dec, 2023 150.1 150.8 145.9 146.45 5.83 Million
21 Dec, 2023 151.1 151.95 145.7 149.05 14.56 Million
20 Dec, 2023 163.0 164.8 153.7 155.6 5.71 Million
19 Dec, 2023 165.7 166.5 161.95 162.2 3.12 Million
18 Dec, 2023 160.8 167.8 159.45 165.25 8.3 Million
15 Dec, 2023 160.55 161.9 159.35 160.5 5.38 Million
14 Dec, 2023 160.5 160.95 159.5 160.05 2.45 Million
13 Dec, 2023 157.85 160.0 156.65 158.45 6.18 Million