City Union Bank Limited (CUB)
INR 274.05
(0.75%)
INR 274.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 148.95 | 148.95 | 144.2 | 145.7 | 4.46 Million |
| 09 Jan, 2024 | 149.55 | 151.2 | 148.0 | 148.7 | 3.21 Million |
| 08 Jan, 2024 | 153.8 | 153.8 | 148.75 | 149.25 | 3.17 Million |
| 05 Jan, 2024 | 154.0 | 154.9 | 152.25 | 153.15 | 3.28 Million |
| 04 Jan, 2024 | 153.9 | 154.8 | 152.5 | 153.85 | 2.84 Million |
| 03 Jan, 2024 | 150.95 | 154.2 | 150.7 | 152.95 | 3.99 Million |
| 02 Jan, 2024 | 152.95 | 153.65 | 149.3 | 151.2 | 3.16 Million |
| 01 Jan, 2024 | 149.9 | 152.9 | 149.25 | 152.25 | 4.69 Million |
| 29 Dec, 2023 | 149.2 | 150.6 | 148.05 | 149.0 | 3.36 Million |
| 28 Dec, 2023 | 148.5 | 150.65 | 147.7 | 148.9 | 4.07 Million |
CUBEXTUB
CUMMINSIND
CUPID
CSBBANK
CSLFINANCE
CTE