City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 158.3 159.3 156.1 157.15 4.16 Million
11 Dec, 2023 157.95 159.75 155.95 156.7 4.8 Million
08 Dec, 2023 156.0 156.7 153.2 155.8 9.77 Million
07 Dec, 2023 154.0 156.8 152.05 154.5 4.62 Million
06 Dec, 2023 154.85 154.85 152.05 153.8 3.78 Million
05 Dec, 2023 151.0 156.0 150.95 153.25 6.24 Million
04 Dec, 2023 151.9 152.6 149.75 150.5 2.78 Million
01 Dec, 2023 148.2 150.85 147.6 148.8 3.46 Million
30 Nov, 2023 147.45 148.3 145.2 146.35 3.7 Million
29 Nov, 2023 148.6 148.7 146.6 147.2 1.84 Million