City Union Bank Limited (CUB)

INR 200.07

(2.65%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 138.85 139.9 137.9 139.15 3.06 Million
07 Nov, 2023 139.0 139.25 136.7 138.15 1.85 Million
06 Nov, 2023 139.9 139.9 138.35 139.0 1.84 Million
03 Nov, 2023 138.5 140.5 138.1 138.8 3.06 Million
02 Nov, 2023 138.4 139.55 137.2 137.45 3.36 Million
01 Nov, 2023 138.05 139.0 136.7 137.35 3.67 Million
31 Oct, 2023 134.35 138.95 133.9 138.1 9.03 Million
30 Oct, 2023 131.9 137.15 131.3 133.65 9.57 Million
27 Oct, 2023 131.9 134.8 130.7 133.4 4.47 Million
26 Oct, 2023 130.75 130.9 127.8 129.4 4.2 Million