City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 134.0 134.0 130.55 132.85 5.66 Million
08 Feb, 2024 132.0 135.25 131.65 132.45 7.75 Million
07 Feb, 2024 134.0 134.75 130.85 131.15 11.31 Million
06 Feb, 2024 136.85 136.85 131.85 132.85 13.33 Million
05 Feb, 2024 138.0 139.85 135.2 135.9 8.7 Million
02 Feb, 2024 142.1 145.85 136.85 137.25 14.61 Million
01 Feb, 2024 145.65 145.65 141.6 143.85 2.82 Million
31 Jan, 2024 143.0 145.6 142.75 144.9 2.3 Million
30 Jan, 2024 143.7 145.0 142.5 143.05 1.5 Million
29 Jan, 2024 141.4 144.0 141.4 143.4 2.21 Million