City Union Bank Limited (CUB)
INR 274.05
(0.75%)
INR 274.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 137.05 | 137.1 | 132.6 | 132.9 | 2.95 Million |
| 07 Mar, 2024 | 137.25 | 137.6 | 136.3 | 136.75 | 1.67 Million |
| 06 Mar, 2024 | 137.6 | 137.8 | 135.0 | 136.65 | 3.15 Million |
| 05 Mar, 2024 | 139.6 | 140.25 | 137.2 | 137.55 | 4.22 Million |
| 04 Mar, 2024 | 138.9 | 139.95 | 137.95 | 139.8 | 3.8 Million |
| 01 Mar, 2024 | 135.7 | 137.85 | 135.6 | 137.55 | 2.73 Million |
| 29 Feb, 2024 | 133.5 | 136.25 | 131.45 | 135.15 | 4.2 Million |
| 28 Feb, 2024 | 136.1 | 138.5 | 132.95 | 133.7 | 4.46 Million |
| 27 Feb, 2024 | 135.5 | 136.45 | 134.5 | 136.0 | 4.64 Million |
| 26 Feb, 2024 | 135.75 | 136.45 | 134.4 | 134.8 | 2.4 Million |
CUBEXTUB
CUMMINSIND
CUPID
CSBBANK
CSLFINANCE
CTE