City Union Bank Limited (CUB.NS)

INR 173.48

(-1.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 151.0 156.0 150.95 153.25 6.24 Million
04 Dec, 2023 151.9 152.6 149.75 150.5 6.24 Million
03 Dec, 2023 151.9 152.6 149.75 150.5 2.78 Million
01 Dec, 2023 148.2 150.85 147.6 148.8 3.46 Million
30 Nov, 2023 147.45 148.3 145.2 146.35 3.7 Million
29 Nov, 2023 148.6 148.7 146.6 147.2 3.7 Million
28 Nov, 2023 146.0 148.4 145.0 147.4 2.83 Million
27 Nov, 2023 146.0 148.4 145.0 147.4 2.83 Million
24 Nov, 2023 146.85 147.7 145.4 145.8 1.6 Million
23 Nov, 2023 148.8 149.5 145.75 146.1 2.93 Million