City Union Bank Limited (CUB)

INR 197.98

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 163.0 164.8 153.7 155.6 5.71 Million
19 Dec, 2023 165.7 166.5 161.95 162.2 3.12 Million
18 Dec, 2023 160.8 167.8 159.45 165.25 8.3 Million
15 Dec, 2023 160.55 161.9 159.35 160.5 5.38 Million
14 Dec, 2023 160.5 160.95 159.5 160.05 2.45 Million
13 Dec, 2023 157.85 160.0 156.65 158.45 6.18 Million
12 Dec, 2023 158.3 159.3 156.1 157.15 4.16 Million
11 Dec, 2023 157.95 159.75 155.95 156.7 4.8 Million
08 Dec, 2023 156.0 156.7 153.2 155.8 9.77 Million
07 Dec, 2023 154.0 156.8 152.05 154.5 4.62 Million