City Union Bank Limited (CUB)
INR 274.05
(0.75%)
INR 274.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 134.15 | 136.9 | 134.15 | 135.85 | 1.98 Million |
| 22 Mar, 2024 | 133.05 | 137.6 | 133.05 | 135.45 | 4.27 Million |
| 21 Mar, 2024 | 129.9 | 133.7 | 128.9 | 133.2 | 4.09 Million |
| 20 Mar, 2024 | 128.15 | 129.2 | 126.35 | 128.8 | 2.62 Million |
| 19 Mar, 2024 | 128.6 | 128.85 | 126.85 | 127.55 | 1.9 Million |
| 18 Mar, 2024 | 129.8 | 130.4 | 128.1 | 128.45 | 2.12 Million |
| 15 Mar, 2024 | 128.85 | 129.5 | 127.3 | 128.6 | 1.82 Million |
| 14 Mar, 2024 | 127.05 | 130.4 | 125.4 | 129.5 | 3.25 Million |
| 13 Mar, 2024 | 131.8 | 132.3 | 126.25 | 126.8 | 3 Million |
| 12 Mar, 2024 | 133.05 | 133.75 | 130.8 | 131.1 | 2.31 Million |
CUBEXTUB
CUMMINSIND
CUPID
CSBBANK
CSLFINANCE
CTE