City Union Bank Limited (CUB)
INR 196.05
(-0.98%)
INR 196.05
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 149.9 | 152.9 | 149.25 | 152.25 | 4.69 Million |
| 29 Dec, 2023 | 149.2 | 150.6 | 148.05 | 149.0 | 3.36 Million |
| 28 Dec, 2023 | 148.5 | 150.65 | 147.7 | 148.9 | 4.07 Million |
| 27 Dec, 2023 | 149.7 | 149.75 | 147.05 | 147.95 | 3.23 Million |
| 26 Dec, 2023 | 146.0 | 150.1 | 145.8 | 148.95 | 3.84 Million |
| 22 Dec, 2023 | 150.1 | 150.8 | 145.9 | 146.45 | 5.83 Million |
| 21 Dec, 2023 | 151.1 | 151.95 | 145.7 | 149.05 | 14.56 Million |
| 20 Dec, 2023 | 163.0 | 164.8 | 153.7 | 155.6 | 5.71 Million |
| 19 Dec, 2023 | 165.7 | 166.5 | 161.95 | 162.2 | 3.12 Million |
| 18 Dec, 2023 | 160.8 | 167.8 | 159.45 | 165.25 | 8.3 Million |
CUBEXTUB
CUMMINSIND
CUPID
CSBBANK
CSLFINANCE
CTE