City Union Bank Limited (CUB)
INR 274.05
(0.75%)
INR 274.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 155.95 | 160.1 | 154.75 | 159.4 | 5.74 Million |
| 09 Apr, 2024 | 154.65 | 157.3 | 154.4 | 156.3 | 5.68 Million |
| 08 Apr, 2024 | 157.75 | 158.05 | 152.0 | 154.65 | 5.46 Million |
| 05 Apr, 2024 | 154.9 | 158.8 | 152.5 | 157.75 | 12.12 Million |
| 04 Apr, 2024 | 151.1 | 158.15 | 150.5 | 154.0 | 16.2 Million |
| 03 Apr, 2024 | 144.0 | 150.5 | 143.4 | 149.75 | 8.82 Million |
| 02 Apr, 2024 | 140.2 | 145.0 | 139.85 | 144.75 | 6.21 Million |
| 01 Apr, 2024 | 136.5 | 140.6 | 136.3 | 139.85 | 4.45 Million |
| 28 Mar, 2024 | 135.6 | 138.05 | 134.7 | 135.15 | 2.85 Million |
| 27 Mar, 2024 | 136.0 | 137.0 | 135.0 | 135.55 | 3.53 Million |
CUBEXTUB
CUMMINSIND
CUPID
CSBBANK
CSLFINANCE
CTE