City Union Bank Limited (CUB.NS)
INR 179.89
(0.23%)
INR 179.89
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 132.7 | 134.6 | 132.1 | 133.05 | 3.88 Million |
| 17 Sep, 2023 | 132.7 | 134.6 | 132.1 | 133.05 | 3.88 Million |
| 15 Sep, 2023 | 132.25 | 133.5 | 132.05 | 132.55 | 3.68 Million |
| 14 Sep, 2023 | 133.2 | 134.05 | 131.5 | 131.9 | 3.68 Million |
KALYANKJIL
SHL
RMIAF
ILI
CMCL
THKLY