City Union Bank Limited (CUB.NS)

INR 179.89

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 139.1 143.5 138.25 139.5 12.14 Million
17 Oct, 2023 139.7 141.0 138.65 139.05 12.14 Million
16 Oct, 2023 137.35 139.35 136.9 138.95 3.98 Million
15 Oct, 2023 137.35 139.35 136.9 138.95 3.98 Million
13 Oct, 2023 139.55 140.8 136.25 137.1 4.46 Million
12 Oct, 2023 140.8 141.85 138.6 139.75 7.02 Million
11 Oct, 2023 136.0 141.5 135.5 140.8 24.8 Million
10 Oct, 2023 126.4 135.2 126.25 134.75 24.8 Million
09 Oct, 2023 128.0 128.05 125.25 125.75 24.18 Million
08 Oct, 2023 128.0 128.05 125.25 125.75 3.59 Million