City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 148.0 152.4 147.01 149.47 3.57 Million
10 Jun, 2024 148.0 148.94 147.0 147.66 2.72 Million
07 Jun, 2024 145.45 148.4 145.25 147.1 2.22 Million
06 Jun, 2024 144.5 147.7 144.05 145.5 2.62 Million
05 Jun, 2024 138.0 145.9 137.5 144.45 7.1 Million
04 Jun, 2024 147.9 147.9 130.4 135.55 9.87 Million
03 Jun, 2024 148.4 148.4 144.9 147.2 3.93 Million
31 May, 2024 143.05 147.0 142.35 143.1 4.68 Million
30 May, 2024 141.8 143.3 141.15 142.55 5.07 Million
29 May, 2024 143.5 143.85 141.85 142.25 2.33 Million