City Union Bank Limited (CUB)

INR 196.05

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 136.1 138.5 132.95 133.7 4.46 Million
27 Feb, 2024 135.5 136.45 134.5 136.0 4.64 Million
26 Feb, 2024 135.75 136.45 134.4 134.8 2.4 Million
23 Feb, 2024 136.05 136.5 134.5 135.2 1.26 Million
22 Feb, 2024 134.0 135.5 132.95 135.15 2.24 Million
21 Feb, 2024 137.0 137.25 133.3 133.75 5.29 Million
20 Feb, 2024 138.1 138.1 135.5 136.25 4.48 Million
19 Feb, 2024 140.15 140.75 137.35 137.85 3.54 Million
16 Feb, 2024 138.45 141.2 137.8 139.85 6.44 Million
15 Feb, 2024 137.25 137.75 136.3 137.45 2.88 Million