City Union Bank Limited (CUB)
INR 274.05
(0.75%)
INR 274.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 170.0 | 170.0 | 166.44 | 167.55 | 6.18 Million |
| 25 Jun, 2024 | 162.2 | 169.6 | 158.82 | 168.23 | 20.25 Million |
| 24 Jun, 2024 | 162.07 | 162.9 | 158.8 | 162.26 | 4.19 Million |
| 21 Jun, 2024 | 167.75 | 167.75 | 162.04 | 163.03 | 7.22 Million |
| 20 Jun, 2024 | 160.54 | 167.5 | 159.25 | 166.26 | 32.58 Million |
| 19 Jun, 2024 | 159.0 | 160.57 | 155.93 | 157.05 | 7.44 Million |
| 18 Jun, 2024 | 152.82 | 157.94 | 151.8 | 157.3 | 10.63 Million |
| 14 Jun, 2024 | 149.0 | 152.0 | 147.71 | 151.37 | 2.89 Million |
| 13 Jun, 2024 | 150.01 | 150.84 | 147.94 | 148.27 | 6.02 Million |
| 12 Jun, 2024 | 150.2 | 151.25 | 148.81 | 149.25 | 1.93 Million |
CUBEXTUB
CUMMINSIND
CUPID
CSBBANK
CSLFINANCE
CTE