City Union Bank Limited (CUB)
INR 196.05
(-0.98%)
INR 196.05
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 127.05 | 130.4 | 125.4 | 129.5 | 3.25 Million |
| 13 Mar, 2024 | 131.8 | 132.3 | 126.25 | 126.8 | 3 Million |
| 12 Mar, 2024 | 133.05 | 133.75 | 130.8 | 131.1 | 2.31 Million |
| 11 Mar, 2024 | 137.05 | 137.1 | 132.6 | 132.9 | 2.95 Million |
| 07 Mar, 2024 | 137.25 | 137.6 | 136.3 | 136.75 | 1.67 Million |
| 06 Mar, 2024 | 137.6 | 137.8 | 135.0 | 136.65 | 3.15 Million |
| 05 Mar, 2024 | 139.6 | 140.25 | 137.2 | 137.55 | 4.22 Million |
| 04 Mar, 2024 | 138.9 | 139.95 | 137.95 | 139.8 | 3.8 Million |
| 01 Mar, 2024 | 135.7 | 137.85 | 135.6 | 137.55 | 2.73 Million |
| 29 Feb, 2024 | 133.5 | 136.25 | 131.45 | 135.15 | 4.2 Million |
CUBEXTUB
CUMMINSIND
CUPID
CSBBANK
CSLFINANCE
CTE