City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 160.0 160.0 158.02 159.06 2.55 Million
24 Jul, 2024 156.91 162.05 156.09 160.7 2.3 Million
23 Jul, 2024 157.77 157.89 152.02 156.91 2.28 Million
22 Jul, 2024 154.35 158.35 153.34 157.77 1.36 Million
19 Jul, 2024 157.68 158.85 153.51 155.7 2.6 Million
18 Jul, 2024 159.57 161.23 157.6 158.86 1.96 Million
16 Jul, 2024 163.0 163.39 159.0 159.57 2.42 Million
15 Jul, 2024 160.09 162.86 159.67 162.46 1.44 Million
12 Jul, 2024 162.5 164.29 159.63 159.99 2.57 Million
11 Jul, 2024 164.92 164.92 161.88 162.38 2.72 Million