City Union Bank Limited (CUB)
INR 196.05
(-0.98%)
INR 196.05
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 161.9 | 162.65 | 158.85 | 162.15 | 4 Million |
| 30 Apr, 2024 | 159.0 | 163.75 | 159.0 | 160.7 | 4.85 Million |
| 29 Apr, 2024 | 163.0 | 163.0 | 158.5 | 158.9 | 4.84 Million |
| 26 Apr, 2024 | 157.65 | 162.6 | 156.9 | 160.25 | 6.66 Million |
| 25 Apr, 2024 | 156.5 | 157.8 | 155.5 | 157.1 | 2.41 Million |
| 24 Apr, 2024 | 156.25 | 157.15 | 155.0 | 155.5 | 2.08 Million |
| 23 Apr, 2024 | 157.9 | 157.9 | 154.45 | 155.85 | 2.01 Million |
| 22 Apr, 2024 | 156.0 | 157.2 | 155.05 | 156.7 | 3.96 Million |
| 19 Apr, 2024 | 149.5 | 155.45 | 149.5 | 154.4 | 4.6 Million |
| 18 Apr, 2024 | 153.25 | 156.6 | 152.2 | 152.75 | 2.01 Million |
CUBEXTUB
CUMMINSIND
CUPID
CSBBANK
CSLFINANCE
CTE