City Union Bank Limited (CUB)

INR 198.54

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 141.8 143.3 141.15 142.55 5.07 Million
29 May, 2024 143.5 143.85 141.85 142.25 2.33 Million
28 May, 2024 144.8 145.5 143.0 144.2 2.19 Million
27 May, 2024 145.3 146.4 144.0 144.5 3.38 Million
24 May, 2024 144.3 145.95 143.4 144.85 7.43 Million
23 May, 2024 144.0 145.0 142.85 144.05 2.64 Million
22 May, 2024 146.0 146.45 143.7 143.9 3.71 Million
21 May, 2024 151.9 151.9 143.0 145.0 13.67 Million
17 May, 2024 154.05 154.8 151.5 151.85 983.28 Thousand
16 May, 2024 154.45 154.65 151.25 153.9 809.99 Thousand