City Union Bank Limited (CUB)
INR 202.56
(-0.7%)
INR 202.56
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 150.2 | 151.25 | 148.81 | 149.25 | 1.93 Million |
| 11 Jun, 2024 | 148.0 | 152.4 | 147.01 | 149.47 | 3.57 Million |
| 10 Jun, 2024 | 148.0 | 148.94 | 147.0 | 147.66 | 2.72 Million |
| 07 Jun, 2024 | 145.45 | 148.4 | 145.25 | 147.1 | 2.22 Million |
| 06 Jun, 2024 | 144.5 | 147.7 | 144.05 | 145.5 | 2.62 Million |
| 05 Jun, 2024 | 138.0 | 145.9 | 137.5 | 144.45 | 7.1 Million |
| 04 Jun, 2024 | 147.9 | 147.9 | 130.4 | 135.55 | 9.87 Million |
| 03 Jun, 2024 | 148.4 | 148.4 | 144.9 | 147.2 | 3.93 Million |
| 31 May, 2024 | 143.05 | 147.0 | 142.35 | 143.1 | 4.68 Million |
| 30 May, 2024 | 141.8 | 143.3 | 141.15 | 142.55 | 5.07 Million |
CUBEXTUB
CUMMINSIND
CUPID
CSBBANK
CSLFINANCE
CTE