City Union Bank Limited (CUB)
INR 196.05
(-0.98%)
INR 196.05
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 154.45 | 154.65 | 151.25 | 153.9 | 809.99 Thousand |
| 15 May, 2024 | 154.95 | 155.45 | 152.3 | 153.05 | 703.71 Thousand |
| 14 May, 2024 | 150.3 | 155.0 | 150.2 | 154.7 | 1.76 Million |
| 13 May, 2024 | 149.95 | 152.05 | 146.7 | 150.15 | 1.32 Million |
| 10 May, 2024 | 146.3 | 150.3 | 145.05 | 149.9 | 2.3 Million |
| 09 May, 2024 | 152.55 | 153.85 | 144.75 | 145.9 | 2.09 Million |
| 08 May, 2024 | 154.05 | 156.2 | 153.0 | 153.2 | 1.64 Million |
| 07 May, 2024 | 159.6 | 160.55 | 152.75 | 154.35 | 4.93 Million |
| 06 May, 2024 | 161.0 | 163.4 | 158.85 | 159.8 | 4.26 Million |
| 03 May, 2024 | 163.0 | 163.0 | 159.6 | 161.1 | 3.03 Million |
CUBEXTUB
CUMMINSIND
CUPID
CSBBANK
CSLFINANCE
CTE