City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 170.25 170.25 165.57 166.2 1.26 Million
22 Aug, 2024 170.04 171.97 168.8 169.04 3.15 Million
21 Aug, 2024 170.0 171.48 167.7 169.83 2.54 Million
20 Aug, 2024 167.0 170.77 165.52 170.07 2.43 Million
19 Aug, 2024 163.81 167.5 163.81 165.99 1.27 Million
16 Aug, 2024 162.0 164.96 162.0 164.56 1.25 Million
14 Aug, 2024 161.78 162.73 159.62 160.88 1.43 Million
13 Aug, 2024 164.74 165.32 161.06 161.78 1.07 Million
12 Aug, 2024 162.0 165.89 161.53 164.83 1.55 Million
09 Aug, 2024 164.0 168.38 162.67 163.28 2.37 Million