City Union Bank Limited (CUB)
INR 274.05
(0.75%)
INR 274.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 159.0 | 160.51 | 152.45 | 153.44 | 1.69 Million |
| 04 Oct, 2024 | 161.05 | 161.86 | 157.8 | 158.39 | 1.12 Million |
| 03 Oct, 2024 | 162.75 | 163.9 | 159.31 | 161.1 | 2.83 Million |
| 01 Oct, 2024 | 164.75 | 165.57 | 162.62 | 163.9 | 2 Million |
| 30 Sep, 2024 | 164.99 | 165.99 | 162.8 | 163.93 | 2.59 Million |
| 27 Sep, 2024 | 166.15 | 167.69 | 163.37 | 163.85 | 4.72 Million |
| 26 Sep, 2024 | 167.1 | 167.66 | 164.9 | 165.78 | 3.49 Million |
| 25 Sep, 2024 | 167.4 | 168.8 | 166.13 | 167.05 | 1.56 Million |
| 24 Sep, 2024 | 170.6 | 170.6 | 166.31 | 167.17 | 1.32 Million |
| 23 Sep, 2024 | 168.94 | 171.43 | 167.65 | 170.02 | 3.18 Million |
CUBEXTUB
CUMMINSIND
CUPID
CSBBANK
CSLFINANCE
CTE