City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 178.58 180.2 174.61 178.45 5.73 Million
01 Nov, 2024 176.8 179.0 176.03 177.82 1.25 Million
31 Oct, 2024 173.0 176.28 172.65 175.74 3.77 Million
30 Oct, 2024 176.85 179.28 173.64 174.43 6.91 Million
29 Oct, 2024 172.8 177.88 171.51 176.92 16.64 Million
28 Oct, 2024 172.7 175.89 170.92 171.86 18.02 Million
25 Oct, 2024 170.8 171.5 167.17 171.0 5.02 Million
24 Oct, 2024 168.85 172.65 166.83 169.71 13.91 Million
23 Oct, 2024 164.0 171.54 163.85 167.15 20.19 Million
22 Oct, 2024 164.0 173.0 161.13 168.51 91.26 Million