City Union Bank Limited (CUB)
INR 202.56
(-0.7%)
INR 202.56
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 164.0 | 168.38 | 162.67 | 163.28 | 2.37 Million |
| 08 Aug, 2024 | 163.83 | 166.74 | 162.65 | 164.12 | 2.27 Million |
| 07 Aug, 2024 | 165.35 | 166.0 | 162.0 | 163.84 | 1.36 Million |
| 06 Aug, 2024 | 163.54 | 166.82 | 162.0 | 162.33 | 2.76 Million |
| 05 Aug, 2024 | 160.26 | 165.21 | 157.25 | 162.51 | 5.67 Million |
| 02 Aug, 2024 | 168.55 | 171.28 | 165.1 | 166.92 | 6.56 Million |
| 01 Aug, 2024 | 172.0 | 176.82 | 170.05 | 171.76 | 5.07 Million |
| 31 Jul, 2024 | 172.5 | 173.37 | 170.64 | 172.27 | 3.61 Million |
| 30 Jul, 2024 | 169.04 | 174.55 | 168.23 | 172.88 | 10.28 Million |
| 29 Jul, 2024 | 162.99 | 174.8 | 162.09 | 169.22 | 16.59 Million |
CUBEXTUB
CUMMINSIND
CUPID
CSBBANK
CSLFINANCE
CTE