City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 172.13 174.59 169.67 170.57 3.1 Million
18 Nov, 2024 170.1 173.15 168.5 171.24 3.13 Million
14 Nov, 2024 170.66 173.25 170.65 172.27 4.22 Million
13 Nov, 2024 173.8 174.8 169.23 170.67 4.1 Million
12 Nov, 2024 175.0 176.5 173.25 174.14 4.54 Million
11 Nov, 2024 178.0 178.0 173.45 174.3 2.31 Million
08 Nov, 2024 180.91 182.24 177.8 178.82 4.3 Million
07 Nov, 2024 179.5 181.98 178.93 180.92 2.81 Million
06 Nov, 2024 179.0 181.3 177.44 179.38 3.82 Million
05 Nov, 2024 178.0 180.18 175.58 178.92 4.37 Million