City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 166.0 167.3 160.87 164.92 3.37 Million
09 Jul, 2024 165.41 168.0 164.85 165.65 1.97 Million
08 Jul, 2024 169.2 169.87 163.6 164.57 4.44 Million
05 Jul, 2024 170.99 172.13 169.48 169.99 4.07 Million
04 Jul, 2024 170.53 174.75 168.19 172.79 5.33 Million
03 Jul, 2024 167.0 171.5 166.66 170.07 6.29 Million
02 Jul, 2024 166.15 169.37 165.8 166.71 4.75 Million
01 Jul, 2024 168.0 168.19 165.61 166.07 1.87 Million
28 Jun, 2024 168.15 171.82 165.51 167.08 6.16 Million
27 Jun, 2024 167.55 168.8 166.03 167.22 3.52 Million