City Union Bank Limited (CUB)

INR 196.05

(-0.98%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 136.5 140.6 136.3 139.85 4.45 Million
28 Mar, 2024 135.6 138.05 134.7 135.15 2.85 Million
27 Mar, 2024 136.0 137.0 135.0 135.55 3.53 Million
26 Mar, 2024 134.15 136.9 134.15 135.85 1.98 Million
22 Mar, 2024 133.05 137.6 133.05 135.45 4.27 Million
21 Mar, 2024 129.9 133.7 128.9 133.2 4.09 Million
20 Mar, 2024 128.15 129.2 126.35 128.8 2.62 Million
19 Mar, 2024 128.6 128.85 126.85 127.55 1.9 Million
18 Mar, 2024 129.8 130.4 128.1 128.45 2.12 Million
15 Mar, 2024 128.85 129.5 127.3 128.6 1.82 Million