INR 196.05
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 136.5 | 140.6 | 136.3 | 139.85 | 4.45 Million |
28 Mar, 2024 | 135.6 | 138.05 | 134.7 | 135.15 | 2.85 Million |
27 Mar, 2024 | 136.0 | 137.0 | 135.0 | 135.55 | 3.53 Million |
26 Mar, 2024 | 134.15 | 136.9 | 134.15 | 135.85 | 1.98 Million |
22 Mar, 2024 | 133.05 | 137.6 | 133.05 | 135.45 | 4.27 Million |
21 Mar, 2024 | 129.9 | 133.7 | 128.9 | 133.2 | 4.09 Million |
20 Mar, 2024 | 128.15 | 129.2 | 126.35 | 128.8 | 2.62 Million |
19 Mar, 2024 | 128.6 | 128.85 | 126.85 | 127.55 | 1.9 Million |
18 Mar, 2024 | 129.8 | 130.4 | 128.1 | 128.45 | 2.12 Million |
15 Mar, 2024 | 128.85 | 129.5 | 127.3 | 128.6 | 1.82 Million |
CUBEXTUB
CUMMINSIND
CUPID
CSBBANK
CSLFINANCE
CTE