City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 144.8 145.5 143.0 144.2 2.19 Million
27 May, 2024 145.3 146.4 144.0 144.5 3.38 Million
24 May, 2024 144.3 145.95 143.4 144.85 7.43 Million
23 May, 2024 144.0 145.0 142.85 144.05 2.64 Million
22 May, 2024 146.0 146.45 143.7 143.9 3.71 Million
21 May, 2024 151.9 151.9 143.0 145.0 13.67 Million
17 May, 2024 154.05 154.8 151.5 151.85 983.28 Thousand
16 May, 2024 154.45 154.65 151.25 153.9 809.99 Thousand
15 May, 2024 154.95 155.45 152.3 153.05 703.71 Thousand
14 May, 2024 150.3 155.0 150.2 154.7 1.76 Million