City Union Bank Limited (CUB)
INR 196.05
(-0.98%)
INR 196.05
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 149.85 | 153.45 | 148.35 | 151.9 | 3.98 Million |
| 12 Jan, 2024 | 148.95 | 150.6 | 147.8 | 148.6 | 2.42 Million |
| 11 Jan, 2024 | 146.15 | 148.95 | 146.15 | 147.9 | 1.48 Million |
| 10 Jan, 2024 | 148.95 | 148.95 | 144.2 | 145.7 | 4.46 Million |
| 09 Jan, 2024 | 149.55 | 151.2 | 148.0 | 148.7 | 3.21 Million |
| 08 Jan, 2024 | 153.8 | 153.8 | 148.75 | 149.25 | 3.17 Million |
| 05 Jan, 2024 | 154.0 | 154.9 | 152.25 | 153.15 | 3.28 Million |
| 04 Jan, 2024 | 153.9 | 154.8 | 152.5 | 153.85 | 2.84 Million |
| 03 Jan, 2024 | 150.95 | 154.2 | 150.7 | 152.95 | 3.99 Million |
| 02 Jan, 2024 | 152.95 | 153.65 | 149.3 | 151.2 | 3.16 Million |
CUBEXTUB
CUMMINSIND
CUPID
CSBBANK
CSLFINANCE
CTE