City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 157.65 162.6 156.9 160.25 6.66 Million
25 Apr, 2024 156.5 157.8 155.5 157.1 2.41 Million
24 Apr, 2024 156.25 157.15 155.0 155.5 2.08 Million
23 Apr, 2024 157.9 157.9 154.45 155.85 2.01 Million
22 Apr, 2024 156.0 157.2 155.05 156.7 3.96 Million
19 Apr, 2024 149.5 155.45 149.5 154.4 4.6 Million
18 Apr, 2024 153.25 156.6 152.2 152.75 2.01 Million
16 Apr, 2024 153.9 155.0 151.2 153.2 2.23 Million
15 Apr, 2024 151.75 156.6 150.9 155.05 4.03 Million
12 Apr, 2024 158.0 159.0 155.05 155.75 2.91 Million