City Union Bank Limited (CUB)
INR 274.05
(0.75%)
INR 274.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 136.05 | 136.5 | 134.5 | 135.2 | 1.26 Million |
| 22 Feb, 2024 | 134.0 | 135.5 | 132.95 | 135.15 | 2.24 Million |
| 21 Feb, 2024 | 137.0 | 137.25 | 133.3 | 133.75 | 5.29 Million |
| 20 Feb, 2024 | 138.1 | 138.1 | 135.5 | 136.25 | 4.48 Million |
| 19 Feb, 2024 | 140.15 | 140.75 | 137.35 | 137.85 | 3.54 Million |
| 16 Feb, 2024 | 138.45 | 141.2 | 137.8 | 139.85 | 6.44 Million |
| 15 Feb, 2024 | 137.25 | 137.75 | 136.3 | 137.45 | 2.88 Million |
| 14 Feb, 2024 | 133.4 | 136.75 | 132.35 | 136.3 | 3.99 Million |
| 13 Feb, 2024 | 132.55 | 135.0 | 130.1 | 134.2 | 6.05 Million |
| 12 Feb, 2024 | 134.5 | 134.6 | 130.4 | 130.8 | 4.9 Million |
CUBEXTUB
CUMMINSIND
CUPID
CSBBANK
CSLFINANCE
CTE