City Union Bank Limited (CUB)

INR 197.98

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 151.0 151.9 149.45 151.0 3.66 Million
20 Nov, 2023 148.75 153.0 146.7 150.3 9.38 Million
17 Nov, 2023 146.4 149.3 143.75 147.35 7.22 Million
16 Nov, 2023 143.75 147.9 142.65 147.2 8.3 Million
15 Nov, 2023 144.0 145.5 142.75 143.75 4.66 Million
13 Nov, 2023 143.05 143.8 141.5 143.35 2.31 Million
10 Nov, 2023 144.25 144.8 141.35 142.25 3.32 Million
09 Nov, 2023 139.15 145.45 138.75 143.85 10.72 Million
08 Nov, 2023 138.85 139.9 137.9 139.15 3.06 Million
07 Nov, 2023 139.0 139.25 136.7 138.15 1.85 Million