City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 140.0 142.0 139.35 141.2 1.68 Million
24 Jan, 2024 139.0 140.75 136.75 139.6 3.96 Million
23 Jan, 2024 145.15 145.55 138.7 139.25 2.93 Million
19 Jan, 2024 145.15 145.9 142.9 143.65 2.32 Million
18 Jan, 2024 144.15 145.2 140.45 143.45 3.61 Million
17 Jan, 2024 148.0 149.05 143.4 144.25 4.5 Million
16 Jan, 2024 152.55 153.45 148.5 150.25 3.18 Million
15 Jan, 2024 149.85 153.45 148.35 151.9 3.98 Million
12 Jan, 2024 148.95 150.6 147.8 148.6 2.42 Million
11 Jan, 2024 146.15 148.95 146.15 147.9 1.48 Million