City Union Bank Limited (CUB)
INR 274.05
(0.75%)
INR 274.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 136.4 | 136.5 | 129.8 | 130.25 | 5.64 Million |
| 11 Sep, 2023 | 133.5 | 137.9 | 133.1 | 135.6 | 10.26 Million |
| 08 Sep, 2023 | 133.0 | 134.5 | 132.3 | 132.55 | 5.65 Million |
| 07 Sep, 2023 | 128.9 | 132.65 | 128.5 | 131.9 | 7.77 Million |
| 06 Sep, 2023 | 129.55 | 129.95 | 128.4 | 128.95 | 2.77 Million |
| 05 Sep, 2023 | 127.9 | 129.5 | 127.45 | 129.15 | 3.79 Million |
| 04 Sep, 2023 | 126.5 | 128.05 | 126.0 | 127.45 | 3.97 Million |
| 01 Sep, 2023 | 123.4 | 125.9 | 123.4 | 125.6 | 4.4 Million |
| 31 Aug, 2023 | 125.0 | 125.35 | 120.05 | 123.4 | 3.05 Million |
| 30 Aug, 2023 | 125.0 | 125.55 | 124.5 | 124.8 | 2.75 Million |
CUBEXTUB
CUMMINSIND
CUPID
CSBBANK
CSLFINANCE
CTE