City Union Bank Limited (CUB)

INR 201.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 139.1 141.2 138.05 140.45 1.89 Million
18 May, 2023 141.0 142.7 138.75 139.05 3.01 Million
17 May, 2023 139.0 141.25 138.5 140.6 2.68 Million
16 May, 2023 141.0 141.0 138.3 138.7 3.5 Million
15 May, 2023 138.35 142.15 136.25 141.35 2.03 Million
12 May, 2023 139.15 139.45 137.2 138.2 1.17 Million
11 May, 2023 138.65 140.1 137.6 138.95 1.26 Million
10 May, 2023 139.9 139.9 136.45 137.95 2.24 Million
09 May, 2023 138.35 141.0 136.55 138.8 3.35 Million
08 May, 2023 137.4 138.2 133.25 137.45 2.69 Million