City Union Bank Limited (CUB)
INR 274.05
(0.75%)
INR 274.05
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 126.0 | 126.0 | 120.5 | 121.5 | 15.63 Million |
| 11 Aug, 2023 | 132.3 | 132.45 | 128.25 | 129.05 | 3.75 Million |
| 10 Aug, 2023 | 134.0 | 134.5 | 132.0 | 132.65 | 1.43 Million |
| 09 Aug, 2023 | 133.2 | 133.95 | 132.5 | 133.7 | 1.06 Million |
| 08 Aug, 2023 | 134.0 | 135.25 | 132.5 | 133.35 | 2.56 Million |
| 07 Aug, 2023 | 133.05 | 134.0 | 131.8 | 133.45 | 1.88 Million |
| 04 Aug, 2023 | 131.9 | 133.65 | 131.4 | 132.75 | 3.23 Million |
| 03 Aug, 2023 | 131.25 | 131.65 | 129.7 | 130.9 | 1.54 Million |
| 02 Aug, 2023 | 134.6 | 134.6 | 129.45 | 130.95 | 3.32 Million |
| 01 Aug, 2023 | 134.0 | 135.9 | 133.55 | 134.65 | 2.35 Million |
CUBEXTUB
CUMMINSIND
CUPID
CSBBANK
CSLFINANCE
CTE