City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 128.65 131.6 127.7 131.15 3.77 Million
14 Jul, 2023 127.4 128.95 126.6 127.8 2.29 Million
13 Jul, 2023 128.65 129.95 126.1 126.3 2.58 Million
12 Jul, 2023 129.45 130.0 128.1 128.65 1.89 Million
11 Jul, 2023 128.95 130.0 128.5 128.95 1.81 Million
10 Jul, 2023 131.5 131.5 127.4 128.55 4.32 Million
07 Jul, 2023 131.55 132.5 129.05 130.7 3.94 Million
06 Jul, 2023 129.95 132.3 129.3 131.2 4.7 Million
05 Jul, 2023 127.5 130.5 126.6 129.9 6.14 Million
04 Jul, 2023 128.75 129.25 126.0 127.6 5.14 Million