City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 124.3 125.7 123.85 124.65 1.98 Million
15 Jun, 2023 125.15 125.85 123.85 124.1 1.93 Million
14 Jun, 2023 125.1 125.65 124.1 125.0 2.61 Million
13 Jun, 2023 125.25 125.25 124.2 124.4 1.82 Million
12 Jun, 2023 125.35 125.35 124.0 124.45 1.44 Million
09 Jun, 2023 125.55 126.75 124.35 124.5 2.92 Million
08 Jun, 2023 125.75 126.85 125.05 125.5 2.83 Million
07 Jun, 2023 125.95 126.25 124.8 125.75 2.76 Million
06 Jun, 2023 125.3 126.45 124.55 125.3 2.37 Million
05 Jun, 2023 123.9 126.2 123.8 125.35 5.63 Million