City Union Bank Limited (CUB)

INR 201.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 131.1 132.5 129.0 130.3 2.07 Million
16 Mar, 2023 133.1 133.1 127.75 130.1 6.88 Million
15 Mar, 2023 136.15 137.0 131.85 132.45 4.23 Million
14 Mar, 2023 133.75 137.2 132.25 134.3 4.69 Million
13 Mar, 2023 138.4 138.4 133.75 134.35 6.4 Million
10 Mar, 2023 139.95 139.95 137.05 138.05 5.87 Million
09 Mar, 2023 142.25 142.9 139.75 140.25 2.96 Million
08 Mar, 2023 142.5 143.0 139.5 141.55 4.33 Million
06 Mar, 2023 143.0 143.5 141.7 142.35 1.26 Million
03 Mar, 2023 141.1 143.5 141.0 142.2 1.41 Million