City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 124.45 125.05 123.15 123.45 5.69 Million
01 Jun, 2023 124.5 125.0 122.3 123.5 15.64 Million
31 May, 2023 125.55 125.8 124.55 125.15 2.38 Million
30 May, 2023 127.0 127.3 124.45 124.8 7.26 Million
29 May, 2023 134.5 134.5 125.3 125.65 23.94 Million
26 May, 2023 138.45 140.5 137.45 139.4 2.15 Million
25 May, 2023 140.0 140.0 136.15 137.45 1.98 Million
24 May, 2023 140.9 141.2 139.7 140.0 1.1 Million
23 May, 2023 140.85 142.35 139.5 141.4 1.89 Million
22 May, 2023 140.7 141.15 138.05 140.65 2.33 Million