City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2002 24.08 24.08 24.08 24.08 -
24 Dec, 2002 23.6 24.08 23.6 24.08 143.86 Thousand
23 Dec, 2002 23.84 23.96 23.72 23.72 130.24 Thousand
20 Dec, 2002 24.32 24.32 24.08 24.32 111.17 Thousand
19 Dec, 2002 24.08 24.32 23.96 24.08 213.42 Thousand
18 Dec, 2002 24.32 24.32 23.96 24.08 201.17 Thousand
17 Dec, 2002 23.72 24.2 23.72 24.08 184.54 Thousand
16 Dec, 2002 23.96 24.68 23.96 24.08 416.22 Thousand
13 Dec, 2002 23.96 24.2 23.6 24.08 469.27 Thousand
12 Dec, 2002 23.23 23.72 23.11 23.47 338.44 Thousand