City Union Bank Limited (CUB)

INR 213.87

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2002 20.81 20.81 20.81 20.81 -
14 Aug, 2002 22.02 22.02 20.09 20.81 1.03 Million
13 Aug, 2002 24.93 25.05 24.44 24.56 793.16 Thousand
12 Aug, 2002 25.41 25.41 24.56 24.68 695.19 Thousand
09 Aug, 2002 24.68 24.93 24.56 24.81 384.11 Thousand
08 Aug, 2002 25.05 25.05 24.68 24.81 375.57 Thousand
07 Aug, 2002 23.96 25.77 23.96 24.81 566.67 Thousand
06 Aug, 2002 24.32 24.68 24.32 24.56 256.16 Thousand
05 Aug, 2002 23.96 24.68 23.96 24.44 254.91 Thousand
02 Aug, 2002 23.47 24.32 22.99 23.72 211.22 Thousand