City Union Bank Limited (CUB)

INR 213.87

(-1.17%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2002 21.78 21.78 20.69 21.05 160.95 Thousand
10 Sep, 2002 20.69 20.69 20.69 20.69 -
09 Sep, 2002 21.78 21.78 20.45 20.69 124.83 Thousand
06 Sep, 2002 24.08 24.08 19.97 20.21 229.31 Thousand
05 Sep, 2002 19.84 20.57 19.84 20.21 143.18 Thousand
04 Sep, 2002 20.21 20.33 19.72 20.33 110.7 Thousand
03 Sep, 2002 19.72 20.33 19.72 19.97 194.14 Thousand
02 Sep, 2002 19.72 19.97 19.6 19.72 81.56 Thousand
30 Aug, 2002 22.99 22.99 19.48 19.6 48.88 Thousand
29 Aug, 2002 19.84 19.84 19.24 19.36 86.92 Thousand