City Union Bank Limited (CUB)

INR 213.87

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2002 23.23 23.72 22.99 23.23 149.05 Thousand
31 Jul, 2002 22.63 23.23 22.63 22.99 300.12 Thousand
30 Jul, 2002 23.6 23.96 22.51 22.99 449.08 Thousand
29 Jul, 2002 22.99 23.96 22.99 23.47 222.29 Thousand
26 Jul, 2002 24.68 24.68 23.35 23.47 363.65 Thousand
25 Jul, 2002 24.68 24.68 24.2 24.32 284.01 Thousand
24 Jul, 2002 24.2 24.56 24.08 24.2 225.45 Thousand
23 Jul, 2002 23.96 24.44 23.72 24.32 130.34 Thousand
22 Jul, 2002 23.23 24.56 23.23 24.08 445.28 Thousand
19 Jul, 2002 24.93 24.93 24.32 24.56 320.64 Thousand