City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 22.87 23.47 22.87 22.99 109.84 Thousand
26 Nov, 2002 22.99 23.35 22.87 22.99 138.12 Thousand
25 Nov, 2002 22.51 22.99 22.39 22.75 161.17 Thousand
22 Nov, 2002 22.14 22.87 21.9 22.63 295.94 Thousand
21 Nov, 2002 23.23 23.23 21.9 22.14 93.77 Thousand
20 Nov, 2002 24.32 24.32 21.42 21.78 1.55 Million
19 Nov, 2002 21.66 21.66 21.66 21.66 -
18 Nov, 2002 21.54 21.78 21.54 21.66 137.07 Thousand
15 Nov, 2002 21.66 21.66 21.42 21.54 81.37 Thousand
14 Nov, 2002 23.96 23.96 21.18 21.42 66.34 Thousand