City Union Bank Limited (CUB)

INR 210.14

(-2.53%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2002 23.96 25.77 23.96 24.81 566.67 Thousand
06 Aug, 2002 24.32 24.68 24.32 24.56 256.16 Thousand
05 Aug, 2002 23.96 24.68 23.96 24.44 254.91 Thousand
02 Aug, 2002 23.47 24.32 22.99 23.72 211.22 Thousand
01 Aug, 2002 23.23 23.72 22.99 23.23 149.05 Thousand
31 Jul, 2002 22.63 23.23 22.63 22.99 300.12 Thousand
30 Jul, 2002 23.6 23.96 22.51 22.99 449.08 Thousand
29 Jul, 2002 22.99 23.96 22.99 23.47 222.29 Thousand
26 Jul, 2002 24.68 24.68 23.35 23.47 363.65 Thousand
25 Jul, 2002 24.68 24.68 24.2 24.32 284.01 Thousand