City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2003 28.92 28.92 27.23 27.47 1.16 Million
21 Jan, 2003 29.77 29.77 26.74 27.1 813.17 Thousand
20 Jan, 2003 26.86 27.23 26.14 26.62 600.4 Thousand
17 Jan, 2003 26.5 26.5 25.77 26.02 392.18 Thousand
16 Jan, 2003 26.02 26.26 25.77 26.14 468.3 Thousand
15 Jan, 2003 27.59 27.59 25.29 25.77 299.29 Thousand
14 Jan, 2003 24.68 25.53 24.68 25.29 396.98 Thousand
13 Jan, 2003 24.56 25.05 24.32 24.44 391.8 Thousand
10 Jan, 2003 23.96 24.93 23.72 24.56 303.68 Thousand
09 Jan, 2003 23.96 24.2 23.84 24.08 84.27 Thousand