City Union Bank Limited (CUB)

INR 216.98

(0.94%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2002 24.81 24.81 20.69 21.18 65.36 Thousand
25 Sep, 2002 21.66 21.66 20.57 20.93 59.53 Thousand
24 Sep, 2002 21.78 21.78 20.09 20.93 77.98 Thousand
23 Sep, 2002 20.69 21.05 20.57 20.81 44.94 Thousand
20 Sep, 2002 21.78 21.78 20.45 20.93 82.64 Thousand
19 Sep, 2002 21.78 21.78 20.45 20.69 50.85 Thousand
18 Sep, 2002 21.78 21.78 20.45 20.81 177.55 Thousand
17 Sep, 2002 21.05 21.54 21.05 21.18 141.68 Thousand
16 Sep, 2002 22.14 22.14 21.3 21.3 260.36 Thousand
13 Sep, 2002 21.3 21.3 20.45 21.05 151.91 Thousand