City Union Bank Limited (CUB)

INR 217.24

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2002 21.42 21.54 21.05 21.3 71.44 Thousand
24 Oct, 2002 21.42 21.54 21.05 21.18 162.58 Thousand
23 Oct, 2002 21.54 21.78 21.54 21.66 107.54 Thousand
22 Oct, 2002 22.14 22.14 21.54 21.66 155.68 Thousand
21 Oct, 2002 21.66 21.78 21.66 21.78 44.94 Thousand
18 Oct, 2002 21.78 21.78 21.3 21.66 138.12 Thousand
17 Oct, 2002 22.14 22.14 21.3 21.54 97.78 Thousand
16 Oct, 2002 21.54 21.9 21.54 21.66 306.33 Thousand
15 Oct, 2002 21.78 21.78 21.78 21.78 -
14 Oct, 2002 20.81 21.78 20.81 21.78 140.83 Thousand