City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2003 25.77 26.14 25.65 26.02 495.77 Thousand
18 Feb, 2003 25.77 26.02 25.53 25.77 357.7 Thousand
17 Feb, 2003 25.41 25.77 25.05 25.65 159.04 Thousand
14 Feb, 2003 24.81 24.81 24.56 24.68 79.46 Thousand
13 Feb, 2003 24.81 24.81 24.81 24.81 -
12 Feb, 2003 24.68 24.93 24.68 24.81 58.25 Thousand
11 Feb, 2003 24.68 25.05 24.56 24.81 65.99 Thousand
10 Feb, 2003 25.17 25.29 24.68 24.68 158.57 Thousand
07 Feb, 2003 25.65 25.65 25.29 25.53 138.98 Thousand
06 Feb, 2003 25.65 25.65 25.05 25.17 209.69 Thousand