City Union Bank Limited (CUB)

INR 217.24

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2002 22.14 22.87 21.9 22.63 295.94 Thousand
21 Nov, 2002 23.23 23.23 21.9 22.14 93.77 Thousand
20 Nov, 2002 24.32 24.32 21.42 21.78 1.55 Million
19 Nov, 2002 21.66 21.66 21.66 21.66 -
18 Nov, 2002 21.54 21.78 21.54 21.66 137.07 Thousand
15 Nov, 2002 21.66 21.66 21.42 21.54 81.37 Thousand
14 Nov, 2002 23.96 23.96 21.18 21.42 66.34 Thousand
13 Nov, 2002 21.18 21.42 21.18 21.3 48.27 Thousand
12 Nov, 2002 21.3 21.42 21.3 21.42 69.49 Thousand
11 Nov, 2002 21.3 21.42 21.18 21.42 152.6 Thousand