City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2003 28.92 29.4 28.68 28.8 177.73 Thousand
15 Apr, 2003 28.92 29.16 28.44 28.68 194.84 Thousand
14 Apr, 2003 28.8 28.8 28.8 28.8 -
11 Apr, 2003 29.16 30.01 28.56 28.8 240.48 Thousand
10 Apr, 2003 28.92 29.65 28.31 29.04 602.58 Thousand
09 Apr, 2003 29.04 29.65 29.04 29.16 370.51 Thousand
08 Apr, 2003 30.01 30.13 27.71 29.04 534.85 Thousand
07 Apr, 2003 29.52 29.52 28.56 28.8 1.48 Million
04 Apr, 2003 27.35 28.92 27.23 28.31 790.85 Thousand
03 Apr, 2003 27.35 27.83 27.23 27.71 239.32 Thousand