City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2003 27.1 27.47 26.86 27.35 167.06 Thousand
01 Apr, 2003 26.86 27.35 26.86 26.86 260.22 Thousand
31 Mar, 2003 26.62 28.07 26.5 26.98 179.86 Thousand
28 Mar, 2003 27.35 27.47 26.26 26.86 418.1 Thousand
27 Mar, 2003 26.26 27.47 26.26 27.23 1.03 Million
26 Mar, 2003 26.14 26.98 25.77 26.62 690.43 Thousand
25 Mar, 2003 25.53 26.14 25.53 26.02 112.52 Thousand
24 Mar, 2003 25.89 25.89 25.77 25.77 111.1 Thousand
21 Mar, 2003 26.02 26.14 25.77 25.89 258.91 Thousand
20 Mar, 2003 21.05 25.77 21.05 25.53 244.43 Thousand