City Union Bank Limited (CUB)

INR 215.59

(1.45%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2003 23.96 23.96 23.72 23.72 156.46 Thousand
06 Jan, 2003 23.84 24.08 23.84 23.96 258.29 Thousand
03 Jan, 2003 25.17 25.41 23.6 23.72 121 Thousand
02 Jan, 2003 23.96 24.2 23.84 23.84 74.56 Thousand
01 Jan, 2003 24.44 24.44 23.72 23.96 310.04 Thousand
31 Dec, 2002 23.96 24.2 23.72 23.84 363.12 Thousand
30 Dec, 2002 23.96 24.44 23.84 23.84 337.87 Thousand
27 Dec, 2002 23.47 24.32 23.47 24.08 185.07 Thousand
26 Dec, 2002 23.96 24.32 23.84 24.08 126 Thousand
25 Dec, 2002 24.08 24.08 24.08 24.08 -