City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2003 28.92 29.04 28.56 28.56 268.31 Thousand
29 Apr, 2003 29.65 29.65 28.31 28.56 305.55 Thousand
28 Apr, 2003 28.92 29.04 28.68 29.04 140.58 Thousand
25 Apr, 2003 29.4 29.4 28.56 29.04 78.41 Thousand
24 Apr, 2003 28.68 28.92 28.68 28.8 146.15 Thousand
23 Apr, 2003 29.4 29.4 28.56 28.92 281.69 Thousand
22 Apr, 2003 28.92 28.92 28.56 28.92 223.35 Thousand
21 Apr, 2003 29.04 29.4 28.92 29.04 117.58 Thousand
18 Apr, 2003 29.16 29.16 29.16 29.16 -
17 Apr, 2003 28.31 29.4 28.31 29.16 190.88 Thousand