City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 May, 2003 32.55 33.4 32.31 32.79 1.32 Million
27 May, 2003 32.31 33.28 32.19 32.55 1.23 Million
26 May, 2003 32.55 32.67 31.82 32.19 804.06 Thousand
23 May, 2003 31.22 32.19 31.22 31.82 510.55 Thousand
22 May, 2003 31.94 32.31 31.22 31.34 671.09 Thousand
21 May, 2003 31.1 32.07 31.1 31.82 493.59 Thousand
20 May, 2003 30.49 31.1 30.25 30.98 320.48 Thousand
19 May, 2003 31.82 31.82 30.98 31.22 367.67 Thousand
16 May, 2003 31.94 32.07 30.86 31.58 465.24 Thousand
15 May, 2003 31.82 32.19 31.58 31.94 326.07 Thousand