City Union Bank Limited (CUB)

INR 215.59

(1.45%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2003 26.26 26.86 26.26 26.62 478.49 Thousand
03 Mar, 2003 26.5 26.86 26.38 26.74 405.5 Thousand
28 Feb, 2003 26.14 26.74 25.53 26.26 1.23 Million
27 Feb, 2003 25.89 25.89 25.77 25.89 182.26 Thousand
26 Feb, 2003 26.02 26.02 25.53 25.65 141.06 Thousand
25 Feb, 2003 25.77 26.02 25.41 25.77 168.88 Thousand
24 Feb, 2003 26.62 26.62 25.77 26.02 178.6 Thousand
21 Feb, 2003 25.41 26.02 25.41 25.77 188.15 Thousand
20 Feb, 2003 25.89 26.86 25.53 25.65 598.6 Thousand
19 Feb, 2003 25.77 26.14 25.65 26.02 495.77 Thousand