City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2003 36.3 37.75 36.18 36.3 1.1 Million
22 Jul, 2003 37.51 38.12 36.18 36.3 1.54 Million
21 Jul, 2003 37.87 38.96 37.03 37.87 1.77 Million
18 Jul, 2003 36.42 37.39 36.3 36.91 870.89 Thousand
17 Jul, 2003 36.66 37.39 36.66 36.91 1.08 Million
16 Jul, 2003 35.7 37.03 35.7 36.66 1.51 Million
15 Jul, 2003 36.3 37.75 35.7 36.3 1.36 Million
14 Jul, 2003 36.3 36.3 35.45 36.18 722.14 Thousand
11 Jul, 2003 35.33 36.06 35.21 35.33 375.49 Thousand
10 Jul, 2003 36.91 36.91 34.97 35.09 331.03 Thousand