INR 210.73
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2003 | 29.52 | 29.52 | 28.56 | 28.8 | 1.48 Million |
04 Apr, 2003 | 27.35 | 28.92 | 27.23 | 28.31 | 790.85 Thousand |
03 Apr, 2003 | 27.35 | 27.83 | 27.23 | 27.71 | 239.32 Thousand |
02 Apr, 2003 | 27.1 | 27.47 | 26.86 | 27.35 | 167.06 Thousand |
01 Apr, 2003 | 26.86 | 27.35 | 26.86 | 26.86 | 260.22 Thousand |
31 Mar, 2003 | 26.62 | 28.07 | 26.5 | 26.98 | 179.86 Thousand |
28 Mar, 2003 | 27.35 | 27.47 | 26.26 | 26.86 | 418.1 Thousand |
27 Mar, 2003 | 26.26 | 27.47 | 26.26 | 27.23 | 1.03 Million |
26 Mar, 2003 | 26.14 | 26.98 | 25.77 | 26.62 | 690.43 Thousand |
25 Mar, 2003 | 25.53 | 26.14 | 25.53 | 26.02 | 112.52 Thousand |
CUBEXTUB
CUMMINSIND
CUPID
CSBBANK
CSLFINANCE
CTE