City Union Bank Limited (CUB)

INR 210.73

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2003 29.52 29.52 28.56 28.8 1.48 Million
04 Apr, 2003 27.35 28.92 27.23 28.31 790.85 Thousand
03 Apr, 2003 27.35 27.83 27.23 27.71 239.32 Thousand
02 Apr, 2003 27.1 27.47 26.86 27.35 167.06 Thousand
01 Apr, 2003 26.86 27.35 26.86 26.86 260.22 Thousand
31 Mar, 2003 26.62 28.07 26.5 26.98 179.86 Thousand
28 Mar, 2003 27.35 27.47 26.26 26.86 418.1 Thousand
27 Mar, 2003 26.26 27.47 26.26 27.23 1.03 Million
26 Mar, 2003 26.14 26.98 25.77 26.62 690.43 Thousand
25 Mar, 2003 25.53 26.14 25.53 26.02 112.52 Thousand