City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2003 41.38 41.38 39.33 40.05 980.63 Thousand
19 Aug, 2003 42.11 43.2 40.41 41.14 1.43 Million
18 Aug, 2003 46.59 46.59 45.98 46.22 1.61 Million
15 Aug, 2003 45.98 45.98 45.98 45.98 -
14 Aug, 2003 45.62 46.34 45.13 45.98 1.75 Million
13 Aug, 2003 45.13 45.38 44.77 45.01 987.16 Thousand
12 Aug, 2003 45.01 45.38 44.17 45.01 1.39 Million
11 Aug, 2003 43.56 45.01 43.56 44.53 1.06 Million
08 Aug, 2003 45.38 45.5 44.65 44.89 928.39 Thousand
07 Aug, 2003 45.62 45.74 44.29 44.53 1.14 Million