City Union Bank Limited (CUB)

INR 211.32

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2003 33.64 33.76 32.55 33.03 1.42 Million
02 Jun, 2003 33.64 33.64 32.31 33.03 1.39 Million
30 May, 2003 35.09 35.7 34.49 34.73 1.43 Million
29 May, 2003 32.91 35.94 32.91 34.61 3.1 Million
28 May, 2003 32.55 33.4 32.31 32.79 1.32 Million
27 May, 2003 32.31 33.28 32.19 32.55 1.23 Million
26 May, 2003 32.55 32.67 31.82 32.19 804.06 Thousand
23 May, 2003 31.22 32.19 31.22 31.82 510.55 Thousand
22 May, 2003 31.94 32.31 31.22 31.34 671.09 Thousand
21 May, 2003 31.1 32.07 31.1 31.82 493.59 Thousand