City Union Bank Limited (CUB)

INR 274.05

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2003 40.17 40.17 38.84 38.96 628.14 Thousand
16 Sep, 2003 39.2 39.57 38.48 38.84 871.91 Thousand
15 Sep, 2003 41.38 41.38 38.84 38.96 2.29 Million
12 Sep, 2003 39.93 40.29 38.84 39.93 1.83 Million
11 Sep, 2003 38.72 40.29 38.36 39.08 1.74 Million
10 Sep, 2003 36.3 38.84 36.06 38.48 1.01 Million
09 Sep, 2003 36.66 36.66 36.3 36.54 668.17 Thousand
08 Sep, 2003 36.42 37.03 36.18 36.18 461.89 Thousand
05 Sep, 2003 36.18 37.03 35.94 36.06 468.27 Thousand
04 Sep, 2003 36.3 36.91 36.06 36.42 453.55 Thousand