City Union Bank Limited (CUB)

INR 211.32

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2003 32.19 32.91 32.07 32.55 427.06 Thousand
16 Jun, 2003 32.31 32.67 32.07 32.19 332.16 Thousand
13 Jun, 2003 33.15 33.15 32.55 32.79 246.24 Thousand
12 Jun, 2003 32.55 33.03 32.31 32.67 383.96 Thousand
11 Jun, 2003 32.55 32.91 32.07 32.43 487.56 Thousand
10 Jun, 2003 33.28 33.28 31.94 32.19 716.89 Thousand
09 Jun, 2003 34.85 35.57 32.79 33.15 494.75 Thousand
06 Jun, 2003 33.64 34.12 33.4 33.52 1.58 Million
05 Jun, 2003 34.85 34.85 33.03 33.4 2.04 Million
04 Jun, 2003 33.4 34.85 33.4 34.12 1.78 Million