City Union Bank Limited (CUB)

INR 211.32

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2003 36.3 37.75 35.7 36.3 1.36 Million
14 Jul, 2003 36.3 36.3 35.45 36.18 722.14 Thousand
11 Jul, 2003 35.33 36.06 35.21 35.33 375.49 Thousand
10 Jul, 2003 36.91 36.91 34.97 35.09 331.03 Thousand
09 Jul, 2003 36.3 37.03 35.7 35.82 519.5 Thousand
08 Jul, 2003 37.75 37.75 35.33 35.94 1.31 Million
07 Jul, 2003 34.24 37.27 33.88 36.18 2.03 Million
04 Jul, 2003 34.12 34.85 33.76 34.24 978.25 Thousand
03 Jul, 2003 33.28 34.12 33.03 33.76 910.26 Thousand
02 Jul, 2003 33.28 33.88 33.15 33.64 359.19 Thousand